登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.92 | 186.84 | 186.94 | 0.64 | 0.34 % | 36,867 | 17:57:08 |
| AMD | Advanced Micro Devices | 150.43 | 150.40 | 150.44 | -0.13 | -0.09 % | 12,396 | 17:56:28 |
| AMZN | Amazon.com | 186.58 | 186.50 | 186.70 | 0.01 | 0.01 % | 10,391 | 17:57:01 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:57:06 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 17:56:01 |
| BABA | Alibaba | 85.39 | 0.00 | 0.00 | 0.79 | 0.93 % | 262,500 | 17:57:09 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 17:56:08 |
| COIN | Coinbase Global | 196.05 | 196.05 | 196.21 | -3.46 | -1.73 % | 27,171 | 17:57:09 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 387 | 17:48:43 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,020 | 17:43:41 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:57:09 |
| GOOGL | Alphabet | 168.87 | 168.88 | 168.92 | -0.27 | -0.16 % | 6,242 | 17:56:31 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 17:57:05 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 491 | 17:56:34 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 17:57:05 |
| INTC | Intel | 30.68 | 30.70 | 30.73 | 0.17 | 0.56 % | 33,384 | 17:57:08 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 0.30 | 0.15 % | 15,599 | 17:57:07 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 17:55:02 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 17:45:04 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 17:56:49 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 17:57:02 |
| META | Meta Platforms | 467.70 | 467.56 | 467.85 | -0.31 | -0.07 % | 8,719 | 17:56:50 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 17:54:52 |
| MSFT | Microsoft | 415.00 | 414.91 | 415.15 | 1.28 | 0.31 % | 6,349 | 17:56:58 |
| MU | Micron Technology | 123.30 | 123.08 | 123.25 | 0.30 | 0.24 % | 5,739 | 17:55:45 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 17:57:09 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 658 | 17:55:27 |
| PYPL | PayPal | 64.00 | 63.97 | 64.05 | 0.05 | 0.08 % | 852 | 17:57:08 |
| QCOM | QUALCOMM | 184.40 | 184.33 | 184.46 | 0.19 | 0.10 % | 663 | 17:57:08 |
| QQQ | Invesco QQQ Trust Series 1 | 443.43 | 443.42 | 443.45 | 0.35 | 0.08 % | 16,857 | 17:57:07 |
| SOXL | Direxion Daily Semicondu... | 41.47 | 0.00 | 0.00 | 0.20 | 0.48 % | 120,951 | 17:55:50 |
| SPY | SPDR S&P 500 | 521.20 | 0.00 | 0.00 | 0.29 | 0.06 % | 8,648 | 17:57:07 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:15 | |
| TSLA | Tesla | 172.44 | 172.40 | 172.45 | 0.55 | 0.32 % | 92,233 | 17:56:43 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 17:55:27 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 17:47:20 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.17 | 0.00 | 0.00 % | 198 | 17:49:47 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.92 | -0.78 % | 3,898 | 17:44:15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
